Italia markets open in 4 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.654,69 +2.214,86 (+4,14%) CMC Crypto 200
1.278,82 +8,07 (+0,64%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00025000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 17.00 | 15.70 | 16.45 | 0.00 | - | 3 | 89 | 142.38% |
| GDXJ240621C00025000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 16.45 | 14.25 | 17.40 | -1.24 | -7.01% | 3 | 72 | 140.19% |
| GDXJ240920C00025000 | 2024-02-26 11:24AM EDT | 2024-09-20 | 8.00 | 11.15 | 15.05 | 0.00 | - | 18 | 28 | 0.00% |
| GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 15.15 | 18.65 | 0.00 | - | - | 0 | 61.38% |
| GDXJ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.45 | 15.15 | 18.90 | 0.00 | - | 5 | 39 | 55.54% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 16.90 | 20.25 | 0.00 | - | 3 | 21 | 50.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00025000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 169.92% |
| GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 107.42% |
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 80.81% |
| GDXJ240920P00025000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 101 | 48.24% |
| GDXJ250117P00025000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 778 | 56.57% |
| GDXJ260116P00025000 | 2024-03-14 11:15AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.56 | 0.00 | - | 5 | 12 | 40.37% |
© 2024 Yahoo. Tutti i diritti riservati.