Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00026000 | 2024-03-04 3:32PM EDT | 2024-05-17 | 8.91 | 13.40 | 16.10 | 0.00 | - | 32 | 24 | 222.17% |
GDXJ250117C00026000 | 2024-03-01 1:18PM EDT | 2025-01-17 | 9.12 | 11.75 | 16.10 | 0.00 | - | 3 | 13 | 53.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00026000 | 2024-03-14 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 158.79% |
GDXJ240621P00026000 | 2024-04-10 12:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 87.01% |
GDXJ240816P00026000 | 2024-03-20 3:04PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.25 | 0.00 | - | 50 | 51 | 54.39% |
GDXJ250117P00026000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.39 | 0.00 | - | 2 | 307 | 38.53% |
GDXJ260116P00026000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 1.27 | 0.59 | 1.40 | 0.00 | - | 3 | 1 | 36.50% |