Italia markets closed
Dow Jones
38.170,63 +267,34 (+0,71%) Nasdaq
15.798,91 +193,43 (+1,24%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.133,57 +1.756,54 (+3,29%) CMC Crypto 200
1.274,82 +4,07 (+0,32%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00027000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 15.06 | 13.90 | 14.10 | 0.00 | - | 1 | 173 | 0.00% |
| GDXJ240621C00027000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 8.90 | 12.90 | 15.10 | 0.00 | - | 1 | 47 | 106.84% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 14.85 | 15.50 | 0.00 | - | 5 | 11 | 53.17% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 18.40 | 16.70 | 17.85 | 0.00 | - | - | 1 | 53.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00027000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 243 | 457 | 144.53% |
| GDXJ240621P00027000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 1,777 | 80.96% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 56.06% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.01 | 0.76 | 0.00 | - | 2 | 0 | 49.88% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.31 | 0.39 | 0.00 | - | 2 | 22 | 36.13% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 1.27 | 1.70 | 0.00 | - | 3 | 2 | 37.13% |
© 2024 Yahoo. Tutti i diritti riservati.