Italia markets open in 4 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%) CMC Crypto 200
1.278,72 +7,98 (+0,63%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00028000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 14.80 | 11.60 | 13.20 | 0.00 | - | 19 | 91 | 129.10% |
| GDXJ240621C00028000 | 2024-02-29 11:10AM EDT | 2024-06-21 | 5.15 | 10.90 | 12.30 | 0.00 | - | 36 | 293 | 0.00% |
| GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 11.65 | 15.35 | 0.00 | - | 1 | 1 | 58.50% |
| GDXJ250117C00028000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 15.27 | 12.95 | 15.95 | 0.00 | - | 9 | 221 | 51.59% |
| GDXJ260116C00028000 | 2024-03-13 10:30AM EDT | 2026-01-16 | 12.95 | 19.40 | 21.35 | 0.00 | - | 20 | 27 | 75.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00028000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 25 | 191 | 101.56% |
| GDXJ240621P00028000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 0.38 | 0.01 | 0.75 | 0.00 | - | 4 | 289 | 75.59% |
| GDXJ240816P00028000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.49 | 0.04 | 0.75 | 0.00 | - | 7 | 111 | 52.44% |
| GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.16 | 1.03 | 0.00 | - | 1 | 151 | 51.17% |
| GDXJ250117P00028000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 0.67 | 0.31 | 0.52 | 0.00 | - | 260 | 173 | 36.04% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.