Italia markets open in 7 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.339,05 +1.493,67 (+2,77%) CMC Crypto 200
1.278,54 +7,79 (+0,61%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00029000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 12.65 | 10.40 | 12.10 | 0.00 | - | 1 | 422 | 105.08% |
| GDXJ240621C00029000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.10 | 11.15 | 12.25 | 0.00 | - | 12 | 1,102 | 67.29% |
| GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 82.40% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.45 | 13.20 | 0.00 | - | 1 | 1 | 51.61% |
| GDXJ250117C00029000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 15.23 | 13.10 | 15.10 | 0.00 | - | 1 | 18 | 55.96% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00029000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 150 | 123.24% |
| GDXJ240621P00029000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 122 | 69.34% |
| GDXJ240816P00029000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.75 | 0.00 | - | 65 | 66 | 58.20% |
| GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.18 | 1.61 | 0.00 | - | 1 | 0 | 56.35% |
| GDXJ250117P00029000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 0.67 | 0.42 | 0.61 | 0.00 | - | 260 | 366 | 34.96% |
| GDXJ260116P00029000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.71 | 1.57 | 2.30 | 0.00 | - | 6 | 11 | 37.00% |
© 2024 Yahoo. Tutti i diritti riservati.