Italia markets close in 6 minutes
FTSE MIB
33.817,89 +71,23 (+0,21%) Dow Jones
38.123,22 +219,93 (+0,58%) Nasdaq
15.726,44 +120,96 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,52 (-0,66%) Bitcoin EUR
55.369,59 +2.284,87 (+4,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 10.40 | 11.15 | 11.30 | 0.00 | - | 1 | 1,199 | 104.40% |
| GDXJ240621C00030000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 11.80 | 11.35 | 11.50 | 0.00 | - | 8 | 486 | 67.68% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 11.70 | 12.90 | 0.00 | - | 2 | 178 | 66.53% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 12.00 | 12.15 | 0.00 | - | 1 | 81 | 53.83% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 50.32% |
| GDXJ250117C00030000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 12.45 | 12.60 | 12.95 | 0.00 | - | 1 | 513 | 50.27% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 14.85 | 15.50 | 0.00 | - | 1 | 32 | 49.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 322.27% |
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.95% |
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 113.97% |
| GDXJ240621P00030000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.34 | 0.02 | 0.75 | 0.00 | - | 1 | 3,319 | 64.26% |
| GDXJ240816P00030000 | 2024-04-08 2:01PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.20 | 0.00 | - | 42 | 90 | 37.79% |
| GDXJ240920P00030000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.28 | -0.04 | -13.33% | 2 | 98 | 35.55% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.47 | 0.00 | - | 20 | 20 | 34.47% |
| GDXJ250117P00030000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.83 | 0.66 | 0.73 | 0.00 | - | 24 | 2,717 | 34.30% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 1.97 | 2.30 | 0.00 | - | 6 | 8 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.