Italia markets closed
Dow Jones
38.098,39 +195,10 (+0,51%) Nasdaq
15.749,21 +143,73 (+0,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.318,29 +2.240,02 (+4,22%) CMC Crypto 200
1.277,87 +7,13 (+0,56%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00031000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.45 | 10.00 | 10.15 | 0.00 | - | 7 | 483 | 92.58% |
| GDXJ240621C00031000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 10.75 | 10.15 | 10.30 | 0.00 | - | 21 | 561 | 58.74% |
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 8.85 | 10.70 | 0.00 | - | 1 | 46 | 52.00% |
| GDXJ240920C00031000 | 2024-04-10 12:56PM EDT | 2024-09-20 | 12.28 | 9.55 | 11.00 | 0.00 | - | 1 | 200 | 50.39% |
| GDXJ250117C00031000 | 2024-04-15 9:43AM EDT | 2025-01-17 | 13.13 | 11.85 | 12.05 | 0.00 | - | 12 | 42 | 49.07% |
| GDXJ260116C00031000 | 2024-04-04 2:03PM EDT | 2026-01-16 | 14.79 | 12.40 | 15.10 | 0.00 | - | 8 | 25 | 51.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00031000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 845 | 103.71% |
| GDXJ240621P00031000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.21 | 0.24 | 0.00 | - | 5 | 6 | 35.79% |
| GDXJ240920P00031000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.35 | 0.00 | - | 3 | 469 | 34.18% |
| GDXJ250117P00031000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.95 | 0.72 | 1.06 | 0.00 | - | 20 | 94 | 35.89% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 0.80 | 2.92 | 0.00 | - | 1 | 6 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.