Italia markets close in 27 minutes
FTSE MIB
33.795,45 +48,79 (+0,14%) Dow Jones
38.086,36 +183,07 (+0,48%) Nasdaq
15.721,81 +116,33 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,22 (-0,28%) Bitcoin EUR
55.193,04 +1.555,84 (+2,90%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00032000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 9.25 | 9.10 | 9.75 | 0.00 | - | 8 | 587 | 92.19% |
| GDXJ240621C00032000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.60 | 9.20 | 9.60 | 0.00 | - | 25 | 631 | 50.59% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 73.49% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 10.20 | 10.40 | 0.00 | - | 3 | 65 | 49.24% |
| GDXJ241115C00032000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 9.30 | 10.30 | 10.45 | 0.00 | - | - | 1 | 42.36% |
| GDXJ250117C00032000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 12.55 | 10.90 | 12.35 | 0.00 | - | 1 | 136 | 56.42% |
| GDXJ260116C00032000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 15.20 | 13.10 | 14.25 | 0.00 | - | 5 | 139 | 48.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00032000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 75.00% |
| GDXJ240517P00032000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 25.00% |
| GDXJ240621P00032000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.46 | 0.00 | - | 4 | 1,310 | 57.23% |
| GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.32 | 0.00 | - | 4 | 527 | 35.65% |
| GDXJ240920P00032000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.46 | 0.41 | 0.45 | 0.00 | - | 3 | 753 | 34.08% |
| GDXJ241115P00032000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 0.74 | 0.69 | 0.74 | 0.00 | - | 20 | 84 | 33.79% |
| GDXJ250117P00032000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 1.09 | 0.96 | 1.08 | 0.00 | - | 20 | 492 | 33.79% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 2.55 | 2.80 | 0.00 | - | 1 | 506 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.