Italia markets closed
Dow Jones
38.141,25 +237,96 (+0,63%) Nasdaq
15.788,06 +182,58 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.135,61 +1.793,62 (+3,36%) CMC Crypto 200
1.275,84 +5,10 (+0,40%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00033000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 8.09 | 7.85 | 8.05 | 0.00 | - | 1 | 1,060 | 62.50% |
| GDXJ240621C00033000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 8.21 | 8.15 | 8.30 | 0.00 | - | 2 | 693 | 47.36% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 8.30 | 8.90 | 0.00 | - | 2 | 354 | 45.56% |
| GDXJ240920C00033000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.35 | 8.90 | 9.15 | 0.00 | - | 1 | 214 | 43.46% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 9.65 | 9.80 | 0.00 | - | - | 2 | 44.70% |
| GDXJ250117C00033000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.08 | 10.00 | 10.30 | 0.00 | - | 13 | 122 | 43.87% |
| GDXJ260116C00033000 | 2024-04-08 12:12PM EDT | 2026-01-16 | 14.50 | 12.65 | 13.50 | 0.00 | - | 10 | 30 | 47.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00033000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 20 | 220.70% |
| GDXJ240510P00033000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 100 | 65.63% |
| GDXJ240517P00033000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 303 | 59.18% |
| GDXJ240621P00033000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.14 | -0.05 | -38.46% | 3 | 467 | 37.70% |
| GDXJ240816P00033000 | 2024-04-30 2:56PM EDT | 2024-08-16 | 0.44 | 0.36 | 0.39 | 0.00 | - | 6 | 283 | 33.74% |
| GDXJ240920P00033000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.57 | 0.00 | - | 25 | 336 | 32.96% |
| GDXJ241115P00033000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 0.95 | 0.86 | 0.91 | -0.20 | -17.39% | 1 | 2 | 32.96% |
| GDXJ250117P00033000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 1.31 | 1.19 | 1.27 | 0.00 | - | 2 | 227 | 32.84% |
| GDXJ260116P00033000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 2.76 | 2.87 | 3.05 | 0.00 | - | 5 | 15 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.