Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00033500 | 2024-04-29 2:35PM EDT | 2024-05-03 | 9.08 | 5.75 | 8.65 | 0.00 | - | 2 | 2 | 354.10% |
GDXJ240510C00033500 | 2024-04-29 2:35PM EDT | 2024-05-10 | 9.16 | 5.65 | 9.00 | 0.00 | - | 2 | 6 | 186.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00033500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 193 | 175.78% |
GDXJ240510P00033500 | 2024-04-22 11:48AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 110 | 108.59% |