Italia markets close in 20 minutes
FTSE MIB
33.785,34 +38,68 (+0,11%) Dow Jones
38.129,81 +226,52 (+0,60%) Nasdaq
15.747,21 +141,72 (+0,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,28 (-0,35%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00034000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 7.18 | 6.95 | 7.55 | 0.00 | - | 8 | 15 | 157.03% |
| GDXJ240510C00034000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 7.23 | 5.15 | 8.05 | 0.00 | - | 8 | 14 | 141.21% |
| GDXJ240517C00034000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.15 | 7.10 | 7.40 | 0.00 | - | 1 | 1,429 | 55.47% |
| GDXJ240524C00034000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 8.42 | 6.15 | 8.50 | 0.00 | - | 1 | 2 | 52.73% |
| GDXJ240621C00034000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 7.38 | 7.20 | 7.50 | 0.00 | - | 1 | 885 | 42.82% |
| GDXJ240816C00034000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 8.05 | 8.10 | 8.15 | 0.00 | - | 1 | 325 | 42.73% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 8.40 | 8.75 | 0.00 | - | 2 | 90 | 45.65% |
| GDXJ250117C00034000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 10.95 | 9.40 | 9.80 | 0.00 | - | 5 | 85 | 43.70% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.45 | 13.60 | 0.00 | - | 4 | 16 | 49.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00034000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 23 | 55 | 167.97% |
| GDXJ240510P00034000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 104.98% |
| GDXJ240517P00034000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,715 | 25.00% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GDXJ240621P00034000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | 0.00 | - | 9 | 6,310 | 35.65% |
| GDXJ240816P00034000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.52 | 0.00 | - | 3 | 113 | 33.74% |
| GDXJ240920P00034000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.75 | 0.69 | 0.72 | 0.00 | - | 1 | 220 | 32.81% |
| GDXJ241115P00034000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.22 | 1.06 | 1.12 | 0.00 | - | 30 | 34 | 33.08% |
| GDXJ250117P00034000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 1.56 | 1.38 | 1.49 | 0.00 | - | 20 | 130 | 32.69% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 34.73% |
© 2024 Yahoo. Tutti i diritti riservati.