Italia markets closed
Dow Jones
38.188,81 +285,52 (+0,75%) Nasdaq
15.830,81 +225,33 (+1,44%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%) CMC Crypto 200
1.274,47 +3,73 (+0,29%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00036000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 6.20 | 4.65 | 5.60 | 0.00 | - | 5 | 26 | 141.41% |
| GDXJ240510C00036000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 5.74 | 4.65 | 5.95 | 0.00 | - | 1 | 6 | 80.18% |
| GDXJ240517C00036000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 5.30 | 4.80 | 6.05 | +0.64 | +13.73% | 1 | 4,492 | 66.41% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 4.35 | 5.60 | 0.00 | - | - | 4 | 62.01% |
| GDXJ240531C00036000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 5.22 | 5.15 | 5.55 | -0.63 | -10.77% | 1 | 14 | 52.69% |
| GDXJ240621C00036000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 4.92 | 5.40 | 5.55 | -1.16 | -19.08% | 8 | 2,719 | 40.38% |
| GDXJ240816C00036000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 8.09 | 6.30 | 6.35 | 0.00 | - | 7 | 44 | 40.28% |
| GDXJ240920C00036000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 8.07 | 6.75 | 6.85 | 0.00 | - | 1 | 746 | 41.07% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 7.50 | 7.65 | 0.00 | - | 133 | 360 | 42.71% |
| GDXJ250117C00036000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 8.00 | 7.70 | 8.25 | 0.00 | - | 1 | 532 | 42.26% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 10.40 | 11.65 | 0.00 | - | 13 | 28 | 45.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00036000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 110 | 82.81% |
| GDXJ240510P00036000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 79.49% |
| GDXJ240517P00036000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.05 | +0.02 | +33.33% | 2 | 1,186 | 35.55% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.08 | 0.11 | 0.00 | - | - | 1 | 35.06% |
| GDXJ240531P00036000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.33 | 0.12 | 0.16 | 0.00 | - | - | 1 | 33.69% |
| GDXJ240621P00036000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.36 | 0.29 | 0.32 | +0.06 | +20.00% | 2 | 433 | 31.54% |
| GDXJ240816P00036000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.97 | 0.83 | 0.97 | 0.00 | - | 4 | 48 | 33.28% |
| GDXJ240920P00036000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.26 | 1.11 | 1.32 | +0.03 | +2.44% | 10 | 282 | 33.47% |
| GDXJ241115P00036000 | 2024-04-24 10:31AM EDT | 2024-11-15 | 1.74 | 1.58 | 1.93 | 0.00 | - | 1 | 23 | 34.69% |
| GDXJ250117P00036000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 2.30 | 1.98 | 2.18 | 0.00 | - | 4 | 180 | 32.41% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.25 | 0.00 | - | 2 | 32 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.