Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00036500 | 2024-05-02 11:13AM EDT | 2024-05-03 | 4.60 | 2.67 | 5.90 | +0.10 | +2.22% | 1 | 26 | 283.20% |
GDXJ240510C00036500 | 2024-04-03 11:13AM EDT | 2024-05-10 | 4.73 | 2.64 | 5.90 | 0.00 | - | 1 | 1 | 133.50% |
GDXJ240531C00036500 | 2024-04-22 9:48AM EDT | 2024-05-31 | 4.75 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 44.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00036500 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 1 | 237 | 102.34% |
GDXJ240510P00036500 | 2024-04-15 10:08AM EDT | 2024-05-10 | 0.80 | 0.02 | 0.75 | 0.00 | - | 1 | 11 | 73.83% |
GDXJ240524P00036500 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.14 | 0.00 | - | 122 | 120 | 34.08% |
GDXJ240531P00036500 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.59 | +0.06 | +37.50% | 1 | 3 | 47.46% |