Italia markets open in 5 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.386,51 +2.099,36 (+3,94%) CMC Crypto 200
1.279,44 +8,70 (+0,68%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00037000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 3.84 | 2.16 | 5.45 | -1.51 | -28.22% | 2 | 32 | 383.59% |
| GDXJ240510C00037000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 4.79 | 2.17 | 5.90 | 0.00 | - | - | 2 | 50.98% |
| GDXJ240517C00037000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 4.08 | 4.05 | 4.45 | -0.17 | -4.00% | 7 | 3,783 | 50.29% |
| GDXJ240524C00037000 | 2024-04-29 2:27PM EDT | 2024-05-24 | 5.85 | 3.55 | 5.25 | 0.00 | - | 1 | 11 | 75.73% |
| GDXJ240621C00037000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.70 | -0.15 | -3.13% | 1 | 1,926 | 38.62% |
| GDXJ240816C00037000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 5.80 | 5.55 | 5.65 | +0.05 | +0.87% | 1 | 116 | 39.94% |
| GDXJ240920C00037000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 6.00 | 5.35 | 6.15 | 0.00 | - | 1 | 612 | 40.36% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 6.85 | 6.95 | 0.00 | - | 20 | 24 | 41.70% |
| GDXJ250117C00037000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 8.20 | 7.15 | 7.80 | 0.00 | - | 100 | 339 | 43.19% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 9.30 | 11.25 | 0.00 | - | 1 | 257 | 45.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00037000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 811 | 190 | 98.44% |
| GDXJ240510P00037000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.07 | 0.00 | - | 100 | 125 | 44.34% |
| GDXJ240517P00037000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 7 | 5,187 | 36.91% |
| GDXJ240524P00037000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.18 | 0.00 | - | 10 | 22 | 33.99% |
| GDXJ240531P00037000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.25 | -0.05 | -17.24% | 3 | 11 | 32.67% |
| GDXJ240621P00037000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.49 | +0.06 | +13.95% | 16 | 758 | 31.54% |
| GDXJ240816P00037000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.08 | 1.09 | 1.13 | +0.18 | +20.00% | 2 | 52 | 31.54% |
| GDXJ240920P00037000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.60 | 1.39 | 1.47 | 0.00 | - | 42 | 175 | 31.47% |
| GDXJ241115P00037000 | 2024-05-01 2:53PM EDT | 2024-11-15 | 1.77 | 1.90 | 1.97 | 0.00 | - | 1 | 49 | 31.57% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 2.31 | 2.62 | 0.00 | - | 1 | 4,035 | 32.89% |
| GDXJ260116P00037000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 4.57 | 4.20 | 6.20 | -0.47 | -9.33% | 2 | 10 | 39.88% |
© 2024 Yahoo. Tutti i diritti riservati.