Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00037500 | 2024-04-26 9:57AM EDT | 2024-05-03 | 4.71 | 2.69 | 3.45 | 0.00 | - | 1 | 22 | 80.08% |
GDXJ240510C00037500 | 2024-04-18 10:30AM EDT | 2024-05-10 | 4.58 | 2.52 | 2.91 | 0.00 | - | 1 | 19 | 0.00% |
GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 5.53 | 2.83 | 3.40 | 0.00 | - | 5 | 11 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00037500 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 752 | 119.73% |
GDXJ240510P00037500 | 2024-04-30 10:09AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 52 | 35.94% |
GDXJ240517P00037500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.42 | 0.19 | 0.22 | 0.00 | - | - | 180 | 34.96% |
GDXJ240531P00037500 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.44 | 0.38 | 0.43 | +0.17 | +62.96% | 1 | 8 | 32.67% |