Italia markets closed
Dow Jones
38.235,01 +331,72 (+0,88%) Nasdaq
15.845,72 +240,24 (+1,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.129,42 +636,59 (+1,17%) CMC Crypto 200
1.275,55 +4,80 (+0,38%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00039000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 2.09 | 2.07 | 2.20 | -0.10 | -4.57% | 14 | 173 | 60.94% |
| GDXJ240510C00039000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 2.20 | 2.12 | 2.33 | +0.01 | +0.46% | 9 | 24 | 37.31% |
| GDXJ240517C00039000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 2.49 | 2.51 | 2.54 | -0.34 | -12.01% | 105 | 2,389 | 36.52% |
| GDXJ240524C00039000 | 2024-04-19 10:44AM EDT | 2024-05-24 | 4.15 | 2.68 | 2.76 | 0.00 | - | 2 | 15 | 37.11% |
| GDXJ240621C00039000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 2.86 | 3.30 | 3.40 | -0.89 | -23.73% | 305 | 1,058 | 36.87% |
| GDXJ240816C00039000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 5.84 | 4.45 | 4.55 | 0.00 | - | 5 | 101 | 39.43% |
| GDXJ240920C00039000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 5.00 | 4.95 | 5.10 | 0.00 | - | 3 | 186 | 39.92% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 5.80 | 5.90 | 0.00 | - | 75 | 105 | 40.80% |
| GDXJ250117C00039000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 6.45 | 6.50 | 6.60 | -0.35 | -5.15% | 3 | 114 | 40.86% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 9.85 | 10.35 | 0.00 | - | 20 | 84 | 44.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00039000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | -0.06 | -54.55% | 20 | 269 | 46.88% |
| GDXJ240510P00039000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.30 | 0.13 | 0.16 | +0.12 | +66.67% | 5 | 90 | 32.32% |
| GDXJ240517P00039000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.34 | -0.07 | -15.91% | 3 | 1,199 | 32.23% |
| GDXJ240524P00039000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.55 | 0.44 | 0.48 | 0.00 | - | 10 | 60 | 31.40% |
| GDXJ240531P00039000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.74 | 0.55 | 0.62 | 0.00 | - | 5 | 23 | 31.20% |
| GDXJ240607P00039000 | 2024-04-26 2:32PM EDT | 2024-06-07 | 0.65 | 0.71 | 0.76 | 0.00 | - | 3 | 3 | 31.30% |
| GDXJ240621P00039000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.96 | 0.94 | 0.97 | -0.02 | -2.04% | 38 | 1,444 | 30.64% |
| GDXJ240816P00039000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 1.96 | 1.69 | 1.74 | 0.00 | - | 10 | 1,060 | 30.74% |
| GDXJ240920P00039000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 2.70 | 2.08 | 2.12 | 0.00 | - | 2 | 211 | 30.69% |
| GDXJ241115P00039000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 2.88 | 2.61 | 2.71 | 0.00 | - | 2 | 8 | 31.20% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.20 | 0.00 | - | 3 | 313 | 30.91% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 5.05 | 5.45 | 0.00 | - | 40 | 103 | 31.04% |
© 2024 Yahoo. Tutti i diritti riservati.