Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00039500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.05 | 3.50 | 4.10 | +0.03 | +0.75% | 204 | 383 | 55.08% |
GDXJ240524C00039500 | 2024-05-10 10:23AM EDT | 2024-05-24 | 4.28 | 3.45 | 4.25 | +2.05 | +91.93% | 3 | 14 | 47.66% |
GDXJ240531C00039500 | 2024-05-09 3:22PM EDT | 2024-05-31 | 4.27 | 2.65 | 4.30 | 0.00 | - | 2 | 4 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00039500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.22 | -0.02 | -33.33% | 12 | 241 | 50.98% |
GDXJ240524P00039500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | 0.00 | - | 90 | 43 | 35.16% |
GDXJ240531P00039500 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.36 | 0.14 | 0.17 | 0.00 | - | 60 | 289 | 32.32% |
GDXJ240607P00039500 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.50 | 0.23 | 0.27 | 0.00 | - | 4 | 9 | 32.18% |