Italia markets close in 1 hour 20 minutes
FTSE MIB
34.276,71 +336,96 (+0,99%) Dow Jones
38.286,83 +201,03 (+0,53%) Nasdaq
15.902,61 +290,85 (+1,86%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.165,54 +770,86 (+1,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00040000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 2.38 | 2.24 | 2.41 | +0.48 | +25.26% | 4 | 274 | 92.19% |
| GDXJ240503C00040000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 2.85 | 2.46 | 2.58 | +0.51 | +21.79% | 1 | 158 | 48.44% |
| GDXJ240510C00040000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 1.95 | 2.64 | 2.74 | 0.00 | - | 102 | 85 | 41.41% |
| GDXJ240517C00040000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 3.01 | 2.90 | 3.50 | +0.17 | +5.99% | 3 | 6,041 | 55.62% |
| GDXJ240524C00040000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 2.95 | 3.05 | 3.15 | 0.00 | - | 4 | 69 | 40.14% |
| GDXJ240531C00040000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 2.20 | 3.20 | 4.40 | 0.00 | - | 1 | 98 | 61.99% |
| GDXJ240621C00040000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.65 | 3.75 | 3.85 | 0.00 | - | 254 | 4,199 | 40.33% |
| GDXJ240816C00040000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 3.95 | 4.85 | 5.00 | 0.00 | - | 10 | 680 | 41.81% |
| GDXJ240920C00040000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 5.45 | 5.30 | 5.55 | +0.10 | +1.87% | 13 | 915 | 41.97% |
| GDXJ241115C00040000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 6.25 | 6.30 | 6.40 | 0.00 | - | 30 | 263 | 42.87% |
| GDXJ250117C00040000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 6.05 | 7.00 | 7.65 | 0.00 | - | 3 | 8,380 | 46.63% |
| GDXJ260116C00040000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 10.40 | 10.35 | 10.85 | 0.00 | - | 24 | 1,822 | 45.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00040000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.09 | 0.00 | - | 29 | 822 | 68.75% |
| GDXJ240503P00040000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.23 | 0.20 | 0.23 | -0.07 | -23.33% | 2 | 1,320 | 39.06% |
| GDXJ240510P00040000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.37 | 0.00 | - | 20 | 186 | 34.57% |
| GDXJ240517P00040000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.55 | 0.53 | 0.56 | -0.08 | -12.70% | 1 | 970 | 34.52% |
| GDXJ240524P00040000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.18 | 0.66 | 0.70 | 0.00 | - | 2 | 5 | 33.69% |
| GDXJ240531P00040000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.85 | 0.59 | 0.81 | -0.05 | -5.56% | 3 | 27 | 32.72% |
| GDXJ240621P00040000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 1.19 | 1.18 | 1.21 | -0.08 | -6.30% | 8 | 1,097 | 32.89% |
| GDXJ240816P00040000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 2.04 | 1.98 | 2.04 | -0.01 | -0.49% | 2 | 397 | 33.06% |
| GDXJ240920P00040000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 2.43 | 2.35 | 2.41 | 0.00 | - | 12 | 354 | 32.57% |
| GDXJ241115P00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.65 | 2.91 | 3.25 | 0.00 | - | 5 | 12 | 34.84% |
| GDXJ250117P00040000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 3.90 | 2.99 | 3.55 | 0.00 | - | 5 | 208 | 32.65% |
| GDXJ260116P00040000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.60 | 0.00 | - | 10 | 429 | 35.82% |
© 2024 Yahoo. Tutti i diritti riservati.