Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.564,79 -318,26 (-0,54%) CMC Crypto 200
1.308,58 -56,55 (-4,14%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00041000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 1.06 | 1.09 | 1.16 | -0.17 | -13.82% | 44 | 305 | 33.01% |
| GDXJ240517C00041000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 1.50 | 1.53 | 1.56 | -0.01 | -0.66% | 12 | 733 | 35.60% |
| GDXJ240524C00041000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 1.82 | 1.76 | 1.81 | +0.58 | +46.77% | 30 | 159 | 35.01% |
| GDXJ240531C00041000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 1.95 | 1.43 | 2.35 | +0.37 | +23.42% | 61 | 270 | 42.58% |
| GDXJ240607C00041000 | 2024-05-07 9:56AM EDT | 2024-06-07 | 2.24 | 2.16 | 2.35 | -0.01 | -0.44% | 5 | 42 | 37.60% |
| GDXJ240614C00041000 | 2024-05-02 3:04PM EDT | 2024-06-14 | 2.30 | 2.39 | 2.45 | +0.31 | +15.58% | 1 | 8 | 35.96% |
| GDXJ240621C00041000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.57 | 2.54 | 2.58 | +0.04 | +1.58% | 52 | 1,707 | 35.38% |
| GDXJ240816C00041000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 3.80 | 3.70 | 3.80 | 0.00 | - | 3 | 547 | 37.89% |
| GDXJ240920C00041000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 4.25 | 4.25 | 4.45 | -0.20 | -4.49% | 10 | 306 | 39.19% |
| GDXJ241115C00041000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 5.30 | 4.75 | 5.25 | 0.00 | - | 2 | 152 | 39.75% |
| GDXJ250117C00041000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 5.20 | 5.80 | 5.90 | 0.00 | - | 1 | 434 | 39.26% |
| GDXJ260116C00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 9.10 | 9.15 | 11.90 | 0.00 | - | 3 | 66 | 54.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00041000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 13 | 300 | 31.54% |
| GDXJ240517P00041000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.62 | 0.53 | 0.56 | -0.05 | -7.46% | 33 | 2,284 | 33.35% |
| GDXJ240524P00041000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.31 | 0.73 | 0.78 | 0.00 | - | 4 | 76 | 32.42% |
| GDXJ240531P00041000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 1.08 | 0.88 | 0.93 | +0.05 | +4.85% | 10 | 88 | 31.15% |
| GDXJ240607P00041000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.17 | 1.02 | 1.66 | 0.00 | - | 45 | 20 | 42.82% |
| GDXJ240614P00041000 | 2024-05-06 3:42PM EDT | 2024-06-14 | 1.13 | 1.23 | 2.04 | 0.00 | - | 40 | 20 | 45.95% |
| GDXJ240621P00041000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.38 | +0.11 | +8.40% | 30 | 1,510 | 30.86% |
| GDXJ240816P00041000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 2.24 | 2.16 | 2.35 | -0.61 | -21.40% | 1 | 93 | 32.01% |
| GDXJ240920P00041000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 3.00 | 1.93 | 2.65 | 0.00 | - | 3 | 229 | 30.62% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.20 | 0.00 | - | 5 | 5 | 30.42% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.70 | 0.00 | - | 1 | 40 | 30.07% |
| GDXJ260116P00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 6.38 | 5.65 | 6.15 | 0.00 | - | 3 | 350 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.