Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.313,79 +227,99 (+0,60%) Nasdaq
15.936,70 +324,94 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.882,62 -644,84 (-1,07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00042000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 0.27 | 0.26 | 0.28 | -0.14 | -35.00% | 1,318 | 1,149 | 0.00% |
| GDXJ240503C00042000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.96 | 0.99 | 1.01 | -0.12 | -11.11% | 15 | 456 | 33.99% |
| GDXJ240510C00042000 | 2024-04-26 1:51PM EDT | 2024-05-10 | 1.31 | 1.14 | 1.31 | +0.20 | +18.02% | 12 | 147 | 33.69% |
| GDXJ240517C00042000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 1.50 | 1.56 | 1.58 | -0.12 | -7.41% | 93 | 8,675 | 34.38% |
| GDXJ240524C00042000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 1.85 | 1.78 | 1.84 | +0.17 | +10.12% | 1 | 74 | 35.45% |
| GDXJ240531C00042000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 1.89 | 1.18 | 2.02 | +0.47 | +33.10% | 6 | 178 | 35.25% |
| GDXJ240621C00042000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 2.51 | 2.53 | 2.56 | -0.09 | -3.46% | 150 | 3,714 | 36.16% |
| GDXJ240816C00042000 | 2024-04-26 12:15PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.80 | 0.00 | - | 1 | 312 | 39.00% |
| GDXJ240920C00042000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 4.23 | 4.30 | 4.40 | -0.06 | -1.40% | 16 | 334 | 39.72% |
| GDXJ241115C00042000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 5.37 | 5.20 | 5.30 | +0.20 | +3.87% | 3 | 360 | 41.07% |
| GDXJ250117C00042000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.05 | -0.04 | -0.67% | 23 | 469 | 41.17% |
| GDXJ260116C00042000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 8.80 | 9.35 | 10.70 | 0.00 | - | 1 | 29 | 48.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00042000 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.35 | -83.33% | 702 | 590 | 23.83% |
| GDXJ240503P00042000 | 2024-04-26 11:19AM EDT | 2024-05-03 | 0.91 | 0.77 | 0.79 | -0.08 | -8.08% | 40 | 39 | 37.60% |
| GDXJ240510P00042000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 1.11 | 1.00 | 1.04 | -0.67 | -37.64% | 31 | 52 | 34.86% |
| GDXJ240517P00042000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 1.29 | 1.24 | 1.28 | -0.16 | -11.03% | 19 | 1,115 | 34.62% |
| GDXJ240524P00042000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.55 | 1.43 | 1.53 | 0.00 | - | 23 | 143 | 35.45% |
| GDXJ240531P00042000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 2.20 | 1.54 | 1.62 | 0.00 | - | 1 | 268 | 33.55% |
| GDXJ240621P00042000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 2.06 | 2.03 | 2.05 | -0.18 | -8.04% | 33 | 1,224 | 33.15% |
| GDXJ240816P00042000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 2.98 | 2.87 | 2.91 | -0.87 | -22.60% | 1 | 1,259 | 32.79% |
| GDXJ240920P00042000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 4.05 | 3.25 | 3.30 | 0.00 | - | 5 | 253 | 32.30% |
| GDXJ241115P00042000 | 2024-04-26 1:23PM EDT | 2024-11-15 | 3.90 | 3.80 | 3.90 | -0.64 | -14.10% | 30 | 57 | 32.32% |
| GDXJ250117P00042000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 4.47 | 4.35 | 4.45 | 0.00 | - | 1 | 98 | 32.12% |
| GDXJ260116P00042000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 6.47 | 6.30 | 8.40 | 0.00 | - | 1 | 66 | 39.14% |
© 2024 Yahoo. Tutti i diritti riservati.