Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00043500 | 2024-05-07 11:30AM EDT | 2024-05-24 | 0.72 | 0.66 | 0.70 | +0.24 | +50.00% | 1 | 42 | 35.35% |
GDXJ240531C00043500 | 2024-05-06 3:47PM EDT | 2024-05-31 | 0.90 | 0.56 | 0.89 | 0.00 | - | 54 | 98 | 34.67% |
GDXJ240607C00043500 | 2024-05-07 12:18PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.10 | -0.04 | -3.57% | 3 | 36 | 35.11% |