Italia markets close in 6 hours 34 minutes
FTSE MIB
34.203,40 +263,65 (+0,78%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,72 +0,15 (+0,18%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00044000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| GDXJ240503C00044000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GDXJ240510C00044000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GDXJ240517C00044000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GDXJ240524C00044000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GDXJ240621C00044000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| GDXJ240816C00044000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240920C00044000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ241115C00044000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ250117C00044000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GDXJ260116C00044000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00044000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240503P00044000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240510P00044000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517P00044000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531P00044000 | 2024-04-12 3:35PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GDXJ240621P00044000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDXJ240816P00044000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240920P00044000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00044000 | 2024-04-19 3:12PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDXJ260116P00044000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.