Italia markets close in 2 hours 5 minutes
FTSE MIB
34.255,64 +315,89 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,28 +0,71 (+0,85%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00051000 | 2024-04-19 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| GDXJ240510C00051000 | 2024-04-16 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| GDXJ240621C00051000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GDXJ240816C00051000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| GDXJ241115C00051000 | 2024-04-01 9:40AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GDXJ250117C00051000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 65.48% |
© 2024 Yahoo. Tutti i diritti riservati.