Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00053000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 0.96 | 0.81 | 0.87 | 0.00 | - | 1 | 8 | 39.99% |
GDXJ241115C00053000 | 2024-04-23 12:43PM EDT | 2024-11-15 | 1.57 | 1.87 | 1.95 | 0.00 | - | 106 | 207 | 40.87% |
GDXJ250117C00053000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.26 | 2.46 | 2.61 | 0.00 | - | 1 | 69 | 40.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ241115P00053000 | 2024-04-12 2:22PM EDT | 2024-11-15 | 11.75 | 11.35 | 11.55 | 0.00 | - | 13 | 8 | 30.62% |
GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 68.64% |