Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.023,13 +1.003,89 (+1,76%) CMC Crypto 200
1.344,89 +44,79 (+3,44%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00065000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 2 | 7 | 59.57% |
| GDXJ240816C00065000 | 2024-04-18 12:25PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.75 | 0.00 | - | - | 1 | 50.49% |
| GDXJ240920C00065000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.26 | +0.02 | +10.53% | 101 | 310 | 39.55% |
| GDXJ241115C00065000 | 2024-04-17 2:47PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.52 | 0.00 | - | - | 73 | 38.72% |
| GDXJ250117C00065000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.85 | 0.77 | 0.90 | +0.25 | +41.67% | 7 | 4,719 | 38.75% |
| GDXJ260116C00065000 | 2024-05-09 3:34PM EDT | 2026-01-16 | 3.40 | 2.83 | 3.60 | +0.50 | +17.24% | 8 | 19 | 40.59% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.