Italia markets closed
Dow Jones
39.865,56 +307,45 (+0,78%) Nasdaq
16.737,40 +226,22 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 1 |
| 64.65 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | - | 1 |
| 80.58 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | - | 2 |
| 46.45 | 0.00 | - | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| 71.25 | 0.00 | - | 2 | 0 | 105.00 | 0.13 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | - | 2 |
| 47.00 | 0.00 | - | 3 | 3 | 115.00 | 0.01 | 0.00 | - | 14 | 64 |
| 47.20 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 97 | 143 |
| 36.90 | 0.00 | - | 1 | 5 | 125.00 | 0.01 | 0.00 | - | 15 | 475 |
| 29.60 | 0.00 | - | 1 | 16 | 130.00 | 0.01 | 0.00 | - | 72 | 1,739 |
| 25.55 | 0.00 | - | 1 | 57 | 135.00 | 0.01 | -0.01 | -50.00% | 114 | 1,408 |
| 30.66 | 0.00 | - | 2 | 2 | 137.00 | 0.02 | -0.32 | -94.12% | 10 | 2 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 3 | 15 |
| 20.80 | 0.00 | - | - | 3 | 139.00 | 0.01 | -0.01 | -50.00% | 1 | 80 |
| 20.60 | 0.00 | - | 1 | 182 | 140.00 | 0.04 | +0.02 | +100.00% | 5 | 2,823 |
| 19.60 | 0.00 | - | 2 | 5 | 141.00 | 0.08 | 0.00 | - | 31 | 240 |
| 18.60 | 0.00 | - | 3 | 4 | 142.00 | 0.05 | -0.02 | -28.57% | 1 | 5,733 |
| 21.75 | 0.00 | - | 3 | 0 | 143.00 | 0.07 | 0.00 | - | 31 | 63 |
| 14.55 | 0.00 | - | - | 1 | 144.00 | 0.08 | 0.00 | - | 60 | 170 |
| 15.60 | +0.55 | +3.65% | 18 | 792 | 145.00 | 0.02 | -0.04 | -66.67% | 3 | 3,170 |
| 22.55 | 0.00 | - | 1 | 20 | 146.00 | 0.05 | 0.00 | - | 2 | 48 |
| 22.80 | 0.00 | - | 2 | 55 | 147.00 | 0.03 | -0.22 | -88.00% | 1 | 75 |
| 13.03 | 0.00 | - | 1 | 89 | 148.00 | 0.04 | 0.00 | - | 5 | 3,925 |
| 13.43 | 0.00 | - | - | 95 | 149.00 | 0.04 | 0.00 | - | 2 | 63 |
| 12.60 | +2.16 | +20.69% | 26 | 4,264 | 150.00 | 0.05 | -0.03 | -37.50% | 18 | 4,239 |
| 10.60 | +2.56 | +31.84% | 11 | 232 | 152.50 | 0.05 | -0.12 | -70.59% | 68 | 5,864 |
| 8.05 | +2.41 | +42.73% | 35 | 9,410 | 155.00 | 0.06 | -0.27 | -81.82% | 114 | 2,819 |
| 5.35 | +1.70 | +46.58% | 39 | 230 | 157.50 | 0.16 | -0.68 | -79.07% | 375 | 879 |
| 2.92 | +0.96 | +48.98% | 558 | 8,045 | 160.00 | 0.45 | -1.28 | -73.99% | 676 | 2,459 |
| 1.47 | +0.55 | +59.78% | 1,780 | 1,641 | 162.50 | 1.33 | -1.86 | -58.31% | 83 | 971 |
| 0.60 | +0.23 | +62.16% | 768 | 2,722 | 165.00 | 2.90 | -2.23 | -43.47% | 24 | 1,529 |
| 0.21 | +0.07 | +50.00% | 1,477 | 1,920 | 167.50 | 4.75 | -2.60 | -35.37% | 20 | 594 |
| 0.08 | +0.01 | +14.29% | 548 | 2,460 | 170.00 | 7.55 | -2.45 | -24.50% | 89 | 371 |
| 0.03 | -0.02 | -40.00% | 71 | 1,059 | 172.50 | 10.00 | -3.03 | -23.25% | 60 | 15 |
| 0.03 | 0.00 | - | 6 | 942 | 175.00 | 14.11 | 0.00 | - | 15 | 2 |
| 0.02 | -0.02 | -50.00% | 2 | 54 | 177.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,666 | 180.00 | 10.15 | 0.00 | - | 12 | 208 |
| 0.02 | 0.00 | - | 10 | 30 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 94 | 185.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 8 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 697 | 190.00 | 14.96 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 5 | 787 | 195.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.06 | +0.05 | +500.00% | 6 | 120 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 304 | 2 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 26 | 43 | 240.00 | 63.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.