Italia markets close in 4 hours 18 minutes
FTSE MIB
34.455,88 -369,13 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
| 128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
| 53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 23 |
| 52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
| 50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
| 57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
| 75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 822 |
| 97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.29 | 0.00 | - | 1 | 3 |
| 87.05 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 10 | 781 |
| 71.30 | 0.00 | - | 1 | 3 | 90.00 | 0.13 | 0.00 | - | 1 | 621 |
| 80.92 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 6 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 71.40 | 0.00 | - | 2 | 0 | 105.00 | 0.12 | 0.00 | - | 255 | 0 |
| 67.20 | 0.00 | - | 5 | 0 | 110.00 | 0.11 | 0.00 | - | 1 | 11 |
| 43.05 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 26 |
| 40.57 | 0.00 | - | 1 | 2 | 120.00 | 0.15 | 0.00 | - | 3 | 108 |
| 35.70 | 0.00 | - | 5 | 11 | 125.00 | 0.05 | 0.00 | - | 4 | 190 |
| 32.20 | 0.00 | - | 10 | 39 | 130.00 | 0.12 | 0.00 | - | 1 | 295 |
| 25.39 | 0.00 | - | 5 | 303 | 135.00 | 0.18 | 0.00 | - | 20 | 380 |
| 20.31 | 0.00 | - | 7 | 331 | 140.00 | 0.32 | 0.00 | - | 35 | 710 |
| 16.09 | 0.00 | - | 1 | 184 | 145.00 | 0.64 | 0.00 | - | 59 | 918 |
| 11.10 | 0.00 | - | 7 | 1,533 | 150.00 | 1.30 | 0.00 | - | 234 | 1,879 |
| 7.65 | 0.00 | - | 30 | 1,455 | 155.00 | 2.55 | 0.00 | - | 1,144 | 11,418 |
| 4.45 | 0.00 | - | 1,125 | 0 | 160.00 | 4.50 | 0.00 | - | 82 | 4,613 |
| 2.47 | 0.00 | - | 1,307 | 0 | 165.00 | 7.70 | 0.00 | - | 28 | 1,435 |
| 1.28 | 0.00 | - | 2,635 | 44,335 | 170.00 | 11.35 | 0.00 | - | 3 | 492 |
| 0.59 | 0.00 | - | 1,089 | 6,777 | 175.00 | 13.32 | 0.00 | - | 20 | 175 |
| 0.06 | 0.00 | - | 84 | 0 | 180.00 | 17.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 18 | 4,591 | 185.00 | 14.75 | 0.00 | - | 1 | 42 |
| 0.08 | 0.00 | - | 29 | 0 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 397 | 195.00 | 24.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 53 | 128 | 200.00 | 32.15 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.