Italia markets close in 2 hours 20 minutes
FTSE MIB
34.834,75 +342,34 (+0,99%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,62 -0,37 (-0,48%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00135000 | 2024-05-22 10:27AM EDT | 135.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GE240628C00145000 | 2024-05-24 3:03PM EDT | 145.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE240628C00150000 | 2024-05-29 3:40PM EDT | 150.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| GE240628C00155000 | 2024-05-28 10:07AM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GE240628C00160000 | 2024-05-31 2:43PM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| GE240628C00165000 | 2024-05-31 3:53PM EDT | 165.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| GE240628C00170000 | 2024-05-31 3:08PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 3.13% |
| GE240628C00175000 | 2024-05-31 12:48PM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 111 | 6.25% |
| GE240628C00180000 | 2024-05-31 1:05PM EDT | 180.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| GE240628C00185000 | 2024-05-31 10:24AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| GE240628C00190000 | 2024-05-24 2:52PM EDT | 190.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GE240628C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628P00125000 | 2024-05-22 1:21PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GE240628P00135000 | 2024-05-28 1:03PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| GE240628P00140000 | 2024-05-30 12:18PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| GE240628P00145000 | 2024-05-28 3:51PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| GE240628P00150000 | 2024-05-31 12:45PM EDT | 150.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 6.25% |
| GE240628P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 6.25% |
| GE240628P00160000 | 2024-05-31 2:36PM EDT | 160.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 3.13% |
| GE240628P00165000 | 2024-05-31 2:36PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 57 | 55 | 0.10% |
| GE240628P00170000 | 2024-05-31 1:56PM EDT | 170.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.