Italia markets closed
Dow Jones
39.131,93 +19,77 (+0,05%) Nasdaq
17.739,03 +21,37 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.018,74 -708,46 (-1,23%) CMC Crypto 200
1.261,79 -21,99 (-1,71%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 14 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 0.04 | -0.02 | -33.33% | 23 | 23 |
| 23.73 | 0.00 | - | - | 15 | 135.00 | 0.09 | 0.00 | - | 1 | 13 |
| 20.30 | -4.55 | -18.31% | 1 | 2 | 140.00 | 0.09 | -0.04 | -30.77% | 50 | 76 |
| 21.35 | 0.00 | - | 1 | 2 | 145.00 | 0.18 | -0.01 | -5.26% | 49 | 143 |
| - | - | - | - | - | 147.00 | 0.25 | -0.08 | -24.24% | 1 | 6 |
| 10.85 | -4.10 | -27.42% | 2 | 30 | 150.00 | 0.34 | -0.15 | -30.61% | 21 | 158 |
| - | - | - | - | - | 152.50 | 0.52 | -0.25 | -32.47% | 31 | 101 |
| 6.50 | -3.30 | -33.67% | 20 | 105 | 155.00 | 0.85 | -0.39 | -31.45% | 152 | 146 |
| 4.35 | -0.35 | -7.45% | 37 | 36 | 157.50 | 1.49 | -0.45 | -23.20% | 136 | 184 |
| 2.80 | -0.80 | -22.22% | 98 | 290 | 160.00 | 2.67 | -0.26 | -8.87% | 72 | 131 |
| 1.75 | -0.82 | -31.91% | 55 | 120 | 162.50 | 4.10 | +0.40 | +10.81% | 36 | 192 |
| 1.00 | -0.66 | -39.76% | 72 | 1,119 | 165.00 | 3.63 | -0.17 | -4.47% | 16 | 116 |
| 0.79 | -0.23 | -22.55% | 20 | 392 | 167.50 | 6.05 | 0.00 | - | 11 | 19 |
| 0.34 | -0.38 | -45.78% | 11 | 372 | 170.00 | 10.30 | +1.10 | +11.96% | 3 | 5 |
| 0.28 | -0.09 | -24.32% | 4 | 114 | 172.50 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 49 | 601 | 175.00 | 11.75 | 0.00 | - | 4 | 4 |
| 0.22 | -0.04 | -15.38% | 1 | 16 | 177.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 127 | 180.00 | 17.50 | 0.00 | - | 3 | 11 |
| 0.09 | -0.03 | -25.00% | 4 | 22 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 30 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.