Italia markets closed
Dow Jones
39.133,54 +21,38 (+0,05%) Nasdaq
17.735,60 +17,94 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.935,57 -737,74 (-1,28%) CMC Crypto 200
1.263,27 -20,51 (-1,60%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 1 |
| 35.59 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 135.00 | 0.12 | -0.21 | -63.64% | 1 | 19 |
| - | - | - | - | - | 140.00 | 0.16 | -0.04 | -20.00% | 10 | 25 |
| 19.70 | 0.00 | - | 2 | 6 | 145.00 | 0.43 | +0.06 | +16.22% | 5 | 82 |
| 12.60 | +0.62 | +5.18% | 2 | 72 | 150.00 | 0.76 | -0.05 | -6.17% | 2 | 140 |
| 8.85 | +0.93 | +11.74% | 1 | 72 | 155.00 | 2.22 | +0.21 | +10.45% | 3 | 114 |
| 4.05 | -0.47 | -10.40% | 100 | 172 | 160.00 | 3.50 | +0.54 | +18.24% | 4 | 132 |
| 1.88 | -0.85 | -31.14% | 13 | 148 | 165.00 | 6.30 | +0.40 | +6.78% | 25 | 151 |
| 0.77 | -0.13 | -14.44% | 6 | 126 | 170.00 | 7.80 | 0.00 | - | 6 | 6 |
| 0.35 | -0.07 | -16.67% | 1 | 353 | 175.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 54 | 180.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 21 | 31 | 185.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 13 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 64 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.