Italia markets closed
Dow Jones
39.849,13 +291,02 (+0,74%) Nasdaq
16.735,34 +224,16 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.17 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 6 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.20 | 0.00 | - | 5 | 15 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 2 | 27 |
| 38.32 | 0.00 | - | 5 | 19 | 120.00 | 0.21 | 0.00 | - | 2 | 13 |
| 28.20 | 0.00 | - | 1 | 17 | 125.00 | 0.31 | 0.00 | - | 1 | 29 |
| 24.35 | 0.00 | - | 1 | 16 | 130.00 | 0.38 | 0.00 | - | 8 | 54 |
| 31.45 | 0.00 | - | 1 | 21 | 135.00 | 0.56 | -0.07 | -11.11% | 20 | 178 |
| 22.80 | 0.00 | - | 7 | 67 | 140.00 | 0.75 | -0.27 | -26.47% | 14 | 215 |
| 19.60 | +1.60 | +8.89% | 8 | 52 | 145.00 | 1.53 | -0.18 | -10.53% | 30 | 306 |
| 16.25 | +2.32 | +16.65% | 9 | 452 | 150.00 | 2.36 | -0.27 | -10.27% | 102 | 514 |
| 12.05 | +1.55 | +14.76% | 12 | 534 | 155.00 | 3.16 | -0.99 | -23.86% | 45 | 715 |
| 9.00 | +1.42 | +18.73% | 123 | 957 | 160.00 | 4.80 | -1.30 | -21.31% | 101 | 1,141 |
| 6.10 | +0.93 | +17.99% | 253 | 1,269 | 165.00 | 7.10 | -1.47 | -17.15% | 39 | 223 |
| 4.15 | +0.65 | +18.57% | 46 | 1,078 | 170.00 | 11.50 | 0.00 | - | 42 | 213 |
| 2.71 | +0.49 | +22.07% | 34 | 1,361 | 175.00 | 15.45 | 0.00 | - | 2 | 20 |
| 1.68 | +0.28 | +20.00% | 22 | 793 | 180.00 | 19.70 | +2.10 | +11.93% | 1 | 5 |
| 1.04 | +0.16 | +18.18% | 10 | 214 | 185.00 | 21.34 | 0.00 | - | 2 | 2 |
| 0.56 | -0.01 | -1.75% | 4 | 953 | 190.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 3 | 145 | 195.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 8 | 109 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 25 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.