Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.37 | 0.00 | - | - | 6 |
- | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 6 |
- | - | - | - | - | 135.00 | 0.50 | +0.02 | +4.17% | 9 | 27 |
26.00 | 0.00 | - | 5 | 5 | 140.00 | 0.90 | +0.30 | +50.00% | 1 | 29 |
- | - | - | - | - | 145.00 | 1.51 | +0.50 | +49.50% | 7 | 31 |
12.75 | -1.90 | -12.97% | 12 | 38 | 150.00 | 2.33 | -0.12 | -4.90% | 7 | 240 |
9.70 | -0.05 | -0.51% | 102 | 140 | 155.00 | 3.77 | -0.12 | -3.08% | 6 | 43 |
6.40 | -1.15 | -15.23% | 2 | 39 | 160.00 | 6.15 | +0.20 | +3.36% | 4 | 59 |
4.58 | -0.07 | -1.51% | 20 | 75 | 165.00 | 8.53 | +1.08 | +14.50% | 2 | 9 |
2.80 | -0.45 | -13.85% | 20 | 37 | 170.00 | 9.35 | 0.00 | - | 2 | 3 |
1.72 | -0.58 | -25.22% | 5 | 141 | 175.00 | 12.35 | 0.00 | - | 1 | 0 |
1.13 | -0.06 | -5.04% | 4 | 16 | 180.00 | 15.90 | 0.00 | - | - | 26 |
1.21 | 0.00 | - | 4 | 7 | 185.00 | - | - | - | - | - |
0.43 | -0.15 | -25.86% | 1 | 7 | 190.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |