Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 2 | 14 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 21 | 120.00 | 0.25 | 0.00 | - | 2 | 17 |
| 47.46 | 0.00 | - | 4 | 77 | 125.00 | 0.71 | 0.00 | - | 5 | 23 |
| 33.10 | 0.00 | - | 3 | 70 | 130.00 | 0.96 | 0.00 | - | 3 | 40 |
| 28.60 | 0.00 | - | 4 | 25 | 135.00 | 1.13 | -0.40 | -26.14% | 1 | 35 |
| 26.10 | +1.90 | +7.85% | 25 | 75 | 140.00 | 1.74 | -0.50 | -22.32% | 13 | 202 |
| 20.20 | +0.30 | +1.51% | 2 | 38 | 145.00 | 2.60 | -0.55 | -17.46% | 6 | 309 |
| 18.65 | +2.30 | +14.07% | 12 | 219 | 150.00 | 3.34 | -1.12 | -25.11% | 9 | 279 |
| 14.53 | +1.48 | +11.34% | 25 | 900 | 155.00 | 5.07 | -1.00 | -16.47% | 66 | 574 |
| 11.44 | +1.27 | +12.49% | 190 | 865 | 160.00 | 7.90 | -0.30 | -3.66% | 30 | 709 |
| 9.30 | +1.40 | +17.72% | 78 | 656 | 165.00 | 8.82 | -1.92 | -17.88% | 56 | 314 |
| 6.80 | +0.98 | +16.84% | 1,106 | 2,199 | 170.00 | 13.63 | +0.44 | +3.34% | 20 | 157 |
| 5.25 | +0.95 | +22.09% | 63 | 792 | 175.00 | 14.65 | 0.00 | - | 1 | 291 |
| 2.93 | -0.22 | -6.98% | 19 | 501 | 180.00 | 13.65 | 0.00 | - | 105 | 103 |
| 2.24 | 0.00 | - | 12 | 5,230 | 185.00 | 22.55 | 0.00 | - | 17 | 4 |
| 1.48 | -0.02 | -1.33% | 2 | 59 | 190.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 11 | 21 | 195.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 34 | 200.00 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 10 | 77 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.19 | -0.09 | -32.14% | 3 | 9 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.