Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.16 | 0.00 | - | 10 | 10 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 2 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 16 |
| 50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.47 | 0.00 | - | 1 | 50 |
| 43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.69 | 0.00 | - | 2 | 58 |
| 41.74 | 0.00 | - | 3 | 8 | 125.00 | 1.05 | -0.06 | -5.41% | 2 | 54 |
| 34.35 | -2.65 | -7.16% | 2 | 21 | 130.00 | 1.62 | -0.08 | -4.71% | 1 | 374 |
| 30.20 | 0.00 | - | 1 | 15 | 135.00 | 2.35 | 0.00 | - | 6 | 118 |
| 34.20 | 0.00 | - | 35 | 125 | 140.00 | 2.90 | -0.15 | -4.92% | 2 | 821 |
| 22.40 | 0.00 | - | 1 | 67 | 145.00 | 3.60 | -0.55 | -13.25% | 15 | 324 |
| 18.65 | 0.00 | - | 1 | 72 | 150.00 | 4.75 | -0.83 | -14.87% | 7 | 503 |
| 16.40 | +1.40 | +9.33% | 5 | 223 | 155.00 | 6.15 | -1.15 | -15.75% | 18 | 668 |
| 13.40 | +1.25 | +10.29% | 36 | 910 | 160.00 | 8.20 | -1.25 | -13.23% | 6 | 397 |
| 11.00 | +1.30 | +13.40% | 37 | 537 | 165.00 | 12.95 | 0.00 | - | 1 | 296 |
| 8.50 | +0.70 | +8.97% | 7 | 1,047 | 170.00 | 14.45 | 0.00 | - | 18 | 270 |
| 6.50 | +0.55 | +9.24% | 21 | 855 | 175.00 | 13.05 | 0.00 | - | 1 | 130 |
| 4.92 | +0.37 | +8.13% | 28 | 1,364 | 180.00 | 18.30 | 0.00 | - | 1 | 4 |
| 3.46 | 0.00 | - | 101 | 500 | 185.00 | 23.21 | 0.00 | - | 5 | 2 |
| 2.86 | -0.29 | -9.21% | 2 | 2,141 | 190.00 | - | - | - | - | - |
| 1.75 | -0.13 | -6.91% | 1 | 437 | 195.00 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 1 | 124 | 200.00 | - | - | - | - | - |
| 0.83 | +0.11 | +15.28% | 16 | 62 | 210.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 356 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.