Italia markets open in 1 hour 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.684,19 +511,04 (+1,30%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.594,51 +580,01 (+1,02%) CMC Crypto 200
1.278,02 +28,90 (+2,31%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 3 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 10 |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
| 45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.75 | 0.00 | - | 5 | 133 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.97 | 0.00 | - | 10 | 21 |
| 29.60 | 0.00 | - | 1 | 96 | 130.00 | 1.40 | 0.00 | - | 2 | 442 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.03 | 0.00 | - | 3 | 71 |
| 30.30 | 0.00 | - | 3 | 77 | 140.00 | 2.85 | 0.00 | - | 5 | 310 |
| 26.11 | 0.00 | - | 1 | 99 | 145.00 | 3.90 | 0.00 | - | 16 | 586 |
| 19.00 | 0.00 | - | 1 | 473 | 150.00 | 5.00 | 0.00 | - | 3 | 362 |
| 17.10 | 0.00 | - | 2 | 181 | 155.00 | 7.45 | 0.00 | - | 140 | 501 |
| 13.08 | 0.00 | - | 2 | 331 | 160.00 | 9.70 | 0.00 | - | 108 | 1,170 |
| 9.70 | 0.00 | - | 23 | 691 | 165.00 | 12.30 | 0.00 | - | 20 | 692 |
| 7.75 | 0.00 | - | 11 | 525 | 170.00 | 15.40 | 0.00 | - | 18 | 181 |
| 6.90 | 0.00 | - | 24 | 560 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
| 5.25 | 0.00 | - | 1 | 2,060 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 4.10 | 0.00 | - | 5 | 654 | 185.00 | 29.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2,300 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 159 | 200.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 210.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 65 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.