Italia markets open in 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.624,14 +912,26 (+1,55%) CMC Crypto 200
1.368,87 +56,24 (+4,39%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 95.00 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 60.25% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 100.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 105.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 110.00 | 49.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 115.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 120.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00125000 | 2024-05-01 11:32AM EDT | 125.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 130.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00140000 | 2024-05-01 3:43PM EDT | 140.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE241115C00145000 | 2024-05-03 10:15AM EDT | 145.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00150000 | 2024-04-26 11:03AM EDT | 150.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241115C00155000 | 2024-05-01 3:23PM EDT | 155.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115C00160000 | 2024-05-01 2:41PM EDT | 160.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00165000 | 2024-05-03 9:32AM EDT | 165.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GE241115C00170000 | 2024-05-02 1:56PM EDT | 170.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GE241115C00175000 | 2024-05-03 3:39PM EDT | 175.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241115C00180000 | 2024-05-03 10:13AM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE241115C00185000 | 2024-04-26 10:29AM EDT | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE241115C00190000 | 2024-05-03 12:11PM EDT | 190.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241115C00195000 | 2024-04-26 12:41PM EDT | 195.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GE241115C00200000 | 2024-05-03 12:10PM EDT | 200.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 210.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GE241115C00220000 | 2024-04-25 2:51PM EDT | 220.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241115C00230000 | 2024-05-01 3:58PM EDT | 230.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GE241115C00240000 | 2024-04-01 12:58PM EDT | 240.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GE241115C00250000 | 2024-04-01 12:28PM EDT | 250.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GE241115C00260000 | 2024-03-28 3:52PM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 105.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 110.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 115.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241115P00120000 | 2024-04-23 12:53PM EDT | 120.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241115P00125000 | 2024-04-23 1:24PM EDT | 125.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241115P00135000 | 2024-04-24 2:05PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE241115P00140000 | 2024-05-02 3:37PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241115P00145000 | 2024-04-29 3:45PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241115P00150000 | 2024-05-02 1:55PM EDT | 150.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE241115P00155000 | 2024-04-23 10:27AM EDT | 155.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241115P00160000 | 2024-04-22 10:39AM EDT | 160.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GE241115P00165000 | 2024-05-03 9:36AM EDT | 165.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115P00170000 | 2024-05-03 12:05PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115P00175000 | 2024-04-24 11:43AM EDT | 175.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00180000 | 2024-04-01 12:57PM EDT | 180.00 | 16.60 | 33.20 | 34.70 | 0.00 | - | 2 | 14 | 50.72% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 185.00 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 52.77% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 195.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.