Italia markets open in 1 hour 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.706,11 +532,96 (+1,36%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.563,84 +477,34 (+0,84%) CMC Crypto 200
1.277,99 +28,87 (+2,31%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.51 | 0.00 | - | 1 | 54 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.25 | 0.00 | - | 1 | 2 | 110.00 | 0.77 | 0.00 | - | 4 | 864 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 1.10 | 0.00 | - | 8 | 11 |
| 46.97 | 0.00 | - | 40 | 43 | 120.00 | 1.31 | 0.00 | - | 4 | 23 |
| 42.47 | 0.00 | - | 40 | 61 | 125.00 | 1.75 | 0.00 | - | 1 | 129 |
| 31.60 | 0.00 | - | 1 | 37 | 130.00 | 2.35 | 0.00 | - | 1 | 217 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 3.20 | 0.00 | - | 120 | 876 |
| 29.00 | 0.00 | - | 1 | 82 | 140.00 | 3.85 | 0.00 | - | 3 | 194 |
| 25.65 | 0.00 | - | 1 | 24 | 145.00 | 4.89 | 0.00 | - | 2 | 193 |
| 22.75 | 0.00 | - | 3 | 139 | 150.00 | 7.00 | 0.00 | - | 18 | 377 |
| 16.44 | 0.00 | - | 6 | 84 | 155.00 | 8.45 | 0.00 | - | 4 | 104 |
| 16.45 | 0.00 | - | 5 | 654 | 160.00 | 10.55 | 0.00 | - | 1 | 183 |
| 13.25 | 0.00 | - | 13 | 673 | 165.00 | 13.85 | 0.00 | - | 3 | 117 |
| 10.60 | 0.00 | - | 7 | 279 | 170.00 | 15.85 | 0.00 | - | 3 | 69 |
| 8.35 | 0.00 | - | 5 | 332 | 175.00 | 18.50 | 0.00 | - | 1 | 25 |
| 6.95 | 0.00 | - | 1 | 401 | 180.00 | 22.35 | 0.00 | - | 9 | 10 |
| 6.90 | 0.00 | - | 155 | 281 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 5.05 | 0.00 | - | 3 | 197 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 5 | 563 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.07 | 0.00 | - | 2 | 154 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 57 | 210.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.