Italia markets close in 4 hours 34 minutes
FTSE MIB
34.337,74 -321,81 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241220C00090000 | 2024-05-07 12:24PM EDT | 90.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE241220C00115000 | 2024-04-24 11:44AM EDT | 115.00 | 48.00 | 55.85 | 58.75 | 0.00 | - | - | 1 | 54.03% |
| GE241220C00120000 | 2024-05-28 2:21PM EDT | 120.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GE241220C00125000 | 2024-05-23 12:03PM EDT | 125.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GE241220C00130000 | 2024-05-28 3:35PM EDT | 130.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| GE241220C00135000 | 2024-05-13 9:36AM EDT | 135.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00140000 | 2024-05-14 2:18PM EDT | 140.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00145000 | 2024-04-29 3:00PM EDT | 145.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GE241220C00150000 | 2024-05-23 1:31PM EDT | 150.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GE241220C00155000 | 2024-05-17 11:44AM EDT | 155.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE241220C00160000 | 2024-05-24 10:27AM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GE241220C00165000 | 2024-05-24 3:56PM EDT | 165.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GE241220C00170000 | 2024-05-24 10:00AM EDT | 170.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.39% |
| GE241220C00175000 | 2024-05-28 10:07AM EDT | 175.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 1.56% |
| GE241220C00180000 | 2024-05-24 1:46PM EDT | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 874 | 1.56% |
| GE241220C00185000 | 2024-05-28 10:46AM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| GE241220C00190000 | 2024-05-16 1:02PM EDT | 190.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| GE241220C00195000 | 2024-05-17 11:18AM EDT | 195.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 198 | 3.13% |
| GE241220C00200000 | 2024-05-28 10:08AM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GE241220C00210000 | 2024-05-28 2:25PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GE241220C00220000 | 2024-05-20 10:02AM EDT | 220.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| GE241220C00230000 | 2024-05-21 3:04PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GE241220C00240000 | 2024-05-20 1:14PM EDT | 240.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| GE241220C00250000 | 2024-05-24 1:05PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241220P00100000 | 2024-05-24 10:05AM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241220P00105000 | 2024-05-28 12:11PM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241220P00110000 | 2024-05-20 12:33PM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241220P00115000 | 2024-05-24 12:39PM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GE241220P00120000 | 2024-05-17 2:04PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| GE241220P00125000 | 2024-05-22 2:00PM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GE241220P00130000 | 2024-05-23 11:34AM EDT | 130.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241220P00135000 | 2024-05-28 1:24PM EDT | 135.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241220P00140000 | 2024-05-22 2:31PM EDT | 140.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241220P00145000 | 2024-05-20 3:32PM EDT | 145.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| GE241220P00150000 | 2024-05-28 1:50PM EDT | 150.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 3.13% |
| GE241220P00155000 | 2024-05-28 1:50PM EDT | 155.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| GE241220P00160000 | 2024-05-10 3:35PM EDT | 160.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241220P00165000 | 2024-05-16 3:15PM EDT | 165.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GE241220P00170000 | 2024-05-21 10:41AM EDT | 170.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 0.00% |
| GE241220P00175000 | 2024-04-30 3:22PM EDT | 175.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 0.00% |
| GE241220P00180000 | 2024-05-10 12:03PM EDT | 180.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GE241220P00185000 | 2024-05-28 10:52AM EDT | 185.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 190.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 200.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.