Italia markets open in 1 hour 15 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.705,54 +532,39 (+1,36%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.550,99 +516,92 (+0,91%) CMC Crypto 200
1.276,89 +27,77 (+2,22%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 2 | 2 |
| 82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.97 | 0.00 | - | 1 | 42 |
| 49.40 | 0.00 | - | 20 | 21 | 110.00 | 0.95 | 0.00 | - | 2 | 25 |
| 49.60 | 0.00 | - | 1 | 16 | 115.00 | 1.20 | 0.00 | - | 1 | 6 |
| 48.45 | 0.00 | - | 3 | 21 | 120.00 | 1.75 | 0.00 | - | 2 | 20 |
| 43.50 | 0.00 | - | 2 | 66 | 125.00 | 2.23 | 0.00 | - | 1 | 756 |
| 38.10 | 0.00 | - | 1 | 39 | 130.00 | 2.80 | 0.00 | - | 15 | 21 |
| 28.40 | 0.00 | - | 2 | 16 | 135.00 | 4.15 | 0.00 | - | 6 | 12 |
| 25.30 | 0.00 | - | 5 | 16 | 140.00 | 4.55 | 0.00 | - | 7 | 159 |
| 21.40 | 0.00 | - | 5 | 23 | 145.00 | 6.85 | 0.00 | - | 7 | 351 |
| 24.15 | 0.00 | - | 7 | 43 | 150.00 | 7.25 | 0.00 | - | 2 | 437 |
| 21.70 | 0.00 | - | 1 | 52 | 155.00 | 9.20 | 0.00 | - | 40 | 74 |
| 17.85 | 0.00 | - | 7 | 249 | 160.00 | 11.60 | 0.00 | - | 4 | 115 |
| 13.48 | 0.00 | - | 2 | 107 | 165.00 | 13.45 | 0.00 | - | 1 | 115 |
| 11.88 | 0.00 | - | 3 | 231 | 170.00 | 20.36 | 0.00 | - | 7 | 569 |
| 10.85 | 0.00 | - | 4 | 81 | 175.00 | 20.75 | 0.00 | - | 2 | 108 |
| 8.77 | 0.00 | - | 4 | 899 | 180.00 | 23.15 | 0.00 | - | 10 | 67 |
| 7.15 | 0.00 | - | 2 | 75 | 185.00 | 27.90 | 0.00 | - | 5 | 42 |
| 5.30 | 0.00 | - | 1 | 37 | 190.00 | 30.05 | 0.00 | - | 2 | 28 |
| 4.19 | 0.00 | - | 5 | 295 | 195.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 40 | 303 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 4 | 140 | 210.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 22 | 79 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 22 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.