Italia markets open in 7 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.618,48 -1.115,02 (-1,70%) CMC Crypto 200
1.528,23 +39,69 (+2,67%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 83.15 | 0.00 | - | 1 | 2 | 75.00 | 0.24 | 0.00 | - | 1 | 527 |
| 98.30 | 0.00 | - | 1 | 639 | 80.00 | 0.40 | 0.00 | - | 50 | 973 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.57 | 0.00 | - | 10 | 62 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 8 | 45 |
| 72.40 | 0.00 | - | 2 | 11 | 100.00 | 1.08 | 0.00 | - | 1 | 12 |
| 60.24 | 0.00 | - | 1 | 19 | 105.00 | 1.19 | 0.00 | - | 2 | 59 |
| 55.93 | 0.00 | - | 1 | 27 | 110.00 | 1.50 | 0.00 | - | 1 | 33 |
| 52.45 | 0.00 | - | 7 | 45 | 115.00 | 2.03 | 0.00 | - | 1 | 813 |
| 46.32 | 0.00 | - | 1 | 36 | 120.00 | 2.58 | 0.00 | - | 2 | 40 |
| 42.45 | 0.00 | - | 3 | 121 | 125.00 | 3.25 | 0.00 | - | 20 | 909 |
| 38.85 | 0.00 | - | 6 | 76 | 130.00 | 3.85 | -0.20 | -4.94% | 1 | 423 |
| 34.04 | 0.00 | - | 1 | 45 | 135.00 | 4.90 | 0.00 | - | 31 | 378 |
| 30.06 | 0.00 | - | 35 | 477 | 140.00 | 5.90 | -0.35 | -5.60% | 14 | 1,116 |
| 29.85 | 0.00 | - | 1 | 78 | 145.00 | 7.25 | -0.35 | -4.61% | 11 | 690 |
| 23.52 | 0.00 | - | 1 | 194 | 150.00 | 8.90 | -0.40 | -4.30% | 8 | 499 |
| 20.12 | -0.88 | -4.19% | 10 | 183 | 155.00 | 10.70 | -0.30 | -2.73% | 22 | 473 |
| 17.75 | 0.00 | - | 3 | 211 | 160.00 | 12.85 | 0.00 | - | 6 | 391 |
| 15.45 | +0.15 | +0.98% | 46 | 333 | 165.00 | 15.55 | 0.00 | - | 10 | 465 |
| 13.05 | +0.10 | +0.77% | 36 | 275 | 170.00 | 18.40 | 0.00 | - | 16 | 78 |
| 11.05 | 0.00 | - | 1 | 226 | 175.00 | 19.85 | 0.00 | - | 1 | 204 |
| 9.80 | +0.50 | +5.38% | 5 | 205 | 180.00 | 22.45 | 0.00 | - | 4 | 71 |
| 7.80 | 0.00 | - | 1 | 90 | 185.00 | 23.60 | 0.00 | - | 509 | 522 |
| 6.60 | 0.00 | - | 1 | 178 | 190.00 | 31.50 | +2.15 | +7.33% | 4 | 40 |
| 5.32 | 0.00 | - | 2 | 265 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 4.50 | -0.75 | -14.29% | 1 | 232 | 200.00 | 37.24 | 0.00 | - | 10 | 25 |
| 2.85 | 0.00 | - | 1 | 753 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 3 | 118 | 220.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 61 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 1.15 | 0.00 | - | 1 | 1 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.51 | -0.01 | -1.92% | 10 | 13 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.