Italia markets close in 4 hours 21 minutes
FTSE MIB
34.526,10 -77,51 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,28 -0,38 (-0,48%) Bitcoin EUR
64.794,05 -708,34 (-1,08%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 0.88 | 0.00 | - | 8 | 8 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 3.90 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.40 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 40 | 115.00 | 4.07 | 0.00 | - | 3 | 0 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 4.95 | 0.00 | - | 10 | 0 |
| 47.80 | 0.00 | - | 3 | 38 | 125.00 | 5.75 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 6.66 | 0.00 | - | 13 | 0 |
| 39.20 | 0.00 | - | 1 | 22 | 135.00 | 7.90 | 0.00 | - | 26 | 48 |
| 36.55 | 0.00 | - | 1 | 50 | 140.00 | 9.10 | 0.00 | - | 47 | 0 |
| 32.87 | 0.00 | - | 4 | 47 | 145.00 | 10.85 | 0.00 | - | 19 | 0 |
| 31.50 | 0.00 | - | 1 | 559 | 150.00 | 12.60 | 0.00 | - | 11 | 139 |
| 33.08 | 0.00 | - | 1 | 58 | 155.00 | 14.75 | 0.00 | - | 31 | 0 |
| 25.32 | 0.00 | - | 10 | 451 | 160.00 | 17.19 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 9 | 563 | 165.00 | 16.61 | 0.00 | - | 2 | 516 |
| 19.15 | 0.00 | - | 1 | 511 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 154 | 175.00 | 20.55 | 0.00 | - | 44 | 0 |
| 15.64 | 0.00 | - | 30 | 82 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 14.00 | 0.00 | - | 1 | 161 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 12 | 82 | 190.00 | 35.00 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 1 | 6 | 195.00 | 32.15 | 0.00 | - | 10 | 8 |
| 9.77 | 0.00 | - | 1 | 52 | 200.00 | 42.46 | 0.00 | - | 2 | 0 |
| 7.23 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 307 | 220.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 20 | 102 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.