Italia markets closed
Dow Jones
39.829,31 +271,20 (+0,69%) Nasdaq
16.726,94 +215,76 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 101.49 | 0.00 | - | 15 | 9 | 75.00 | 1.70 | 0.00 | - | 2 | 2 |
| 89.60 | 0.00 | - | 2 | 14 | 80.00 | 1.40 | 0.00 | - | 1 | 4 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 2.61 | 0.00 | - | 1 | 24 |
| 73.30 | 0.00 | - | 1 | 0 | 90.00 | 2.32 | 0.00 | - | 1 | 10 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 40 | 40 |
| 67.70 | 0.00 | - | 1 | 6 | 100.00 | 3.15 | 0.00 | - | 25 | 4 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.80 | 0.00 | - | 4 | 4 |
| 69.20 | 0.00 | - | 2 | 3 | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| 54.40 | 0.00 | - | 1 | 2 | 115.00 | 5.50 | 0.00 | - | 1 | 2 |
| 67.99 | 0.00 | - | 100 | 0 | 120.00 | 6.80 | 0.00 | - | 1 | 15 |
| 52.37 | 0.00 | - | 32 | 1 | 125.00 | 8.35 | -0.05 | -0.60% | 7 | 18 |
| 53.15 | 0.00 | - | 2 | 1 | 130.00 | 9.60 | +1.50 | +18.52% | 6 | 47 |
| 44.90 | +0.25 | +0.56% | 1 | 8 | 135.00 | 11.00 | +1.85 | +20.22% | 6 | 40 |
| 41.35 | 0.00 | - | 1 | 14 | 140.00 | 12.55 | +2.30 | +22.44% | 5 | 734 |
| 38.80 | 0.00 | - | 3 | 89 | 145.00 | 14.20 | +2.55 | +21.89% | 5 | 153 |
| 35.90 | -3.24 | -8.28% | 4 | 126 | 150.00 | 16.10 | +2.10 | +15.00% | 5 | 27 |
| 33.30 | 0.00 | - | 3 | 59 | 155.00 | 18.05 | -0.15 | -0.82% | 4 | 42 |
| 30.80 | 0.00 | - | 2 | 655 | 160.00 | 20.25 | +0.10 | +0.50% | 4 | 542 |
| 28.30 | -0.35 | -1.22% | 9 | 31 | 165.00 | 19.30 | 0.00 | - | 10 | 33 |
| 26.25 | 0.00 | - | 1 | 122 | 170.00 | 25.06 | 0.00 | - | 1 | 3 |
| 27.68 | 0.00 | - | 2 | 47 | 175.00 | 23.95 | 0.00 | - | 2 | 5 |
| 21.70 | 0.00 | - | 6 | 8 | 180.00 | 31.15 | 0.00 | - | 98 | 110 |
| 24.00 | 0.00 | - | 2 | 10 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 23.00 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 21.64 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
| 16.76 | 0.00 | - | 2 | 17 | 210.00 | 52.22 | 0.00 | - | 2 | 1 |
| 11.01 | 0.00 | - | 16 | 47 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 8.56 | 0.00 | - | 1 | 12 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.