Italia markets open in 2 hours 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.705,00 -241,93 (-0,62%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.296,29 -1.182,98 (-1,81%) CMC Crypto 200
1.473,69 -14,85 (-1,00%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 4 | 0 | 75.00 | 2.12 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 80.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.05 | 0.00 | - | 1 | 0 |
| 76.53 | 0.00 | - | 1 | 0 | 100.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 7.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 8.75 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 9.32 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 0 | 130.00 | 11.30 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 135.00 | 12.35 | 0.00 | - | 2 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 41.43 | +1.43 | +3.58% | 1 | 0 | 155.00 | 21.89 | 0.00 | - | 8 | 0 |
| 38.35 | 0.00 | - | 2 | 0 | 160.00 | 23.50 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 165.00 | 22.25 | 0.00 | - | 7 | 0 |
| 37.80 | 0.00 | - | 20 | 0 | 170.00 | 25.00 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 29.50 | -1.25 | -4.07% | 3 | 0 | 180.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 26.47 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.