Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.681,67 +380,96 (+0,61%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00195000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 76.47% |
| GE240614C00195000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.01 | 0.00 | - | 5 | 30 | 67.09% |
| GE240621C00195000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.15 | 0.00 | - | 1 | 398 | 36.48% |
| GE240628C00195000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.08 | 0.00 | - | - | 1 | 57.62% |
| GE240719C00195000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.30 | 0.21 | 0.39 | +0.02 | +7.14% | 8 | 176 | 28.03% |
| GE240816C00195000 | 2024-05-29 10:48AM EDT | 2024-08-16 | 1.48 | 1.31 | 1.45 | 0.00 | - | 1 | 25 | 30.71% |
| GE240920C00195000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 3.15 | 2.20 | 2.52 | 0.00 | - | 1 | 470 | 30.30% |
| GE241018C00195000 | 2024-05-31 1:13PM EDT | 2024-10-18 | 3.15 | 3.20 | 4.15 | -0.25 | -7.35% | 1 | 141 | 32.66% |
| GE241115C00195000 | 2024-05-31 1:02PM EDT | 2024-11-15 | 4.45 | 4.65 | 5.75 | -0.25 | -5.32% | 3 | 548 | 34.26% |
| GE241220C00195000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 4.65 | 5.00 | 6.20 | 0.00 | - | 7 | 198 | 32.24% |
| GE250117C00195000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 6.20 | 6.70 | 7.00 | -1.60 | -20.51% | 19 | 277 | 31.99% |
| GE250321C00195000 | 2024-05-28 9:43AM EDT | 2025-03-21 | 9.50 | 9.20 | 9.85 | 0.00 | - | 1 | 42 | 33.71% |
| GE250620C00195000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 11.00 | 10.85 | 12.90 | 0.00 | - | 2 | 7 | 34.24% |
| GE260116C00195000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 19.37 | 18.65 | 19.25 | 0.00 | - | 3 | 10 | 35.27% |
| GE261218C00195000 | 2024-05-31 10:50AM EDT | 2026-12-18 | 24.25 | 26.40 | 28.25 | -5.25 | -17.80% | 1 | 1 | 36.77% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 28.00 | 31.95 | 0.00 | - | - | 0 | 67.05% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 54.08% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 33.70 | 35.60 | 0.00 | - | 10 | 8 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.