Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240920C00065000 | 2023-11-16 2:07PM EDT | 2024-09-20 | 57.62 | 58.50 | 63.00 | 0.00 | - | 6 | 14 | 0.00% |
GE250117C00065000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 108.84 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
GE260116C00065000 | 2024-01-23 11:26AM EDT | 2026-01-16 | 72.30 | 90.90 | 93.85 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240920P00065000 | 2024-02-13 2:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 4 | 45 | 84.57% |
GE250117P00065000 | 2024-02-05 2:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 1.50 | 0.00 | - | 21 | 373 | 67.19% |
GE260116P00065000 | 2024-02-14 2:29PM EDT | 2026-01-16 | 0.85 | 0.27 | 1.31 | 0.00 | - | 1 | 3 | 45.11% |