Italia markets close in 1 hour 28 minutes
FTSE MIB
34.108,35 -551,20 (-1,59%) Dow Jones
38.541,89 -310,97 (-0,80%) Nasdaq
16.925,09 -94,79 (-0,56%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,69 -0,14 (-0,18%) Bitcoin EUR
62.565,80 +258,54 (+0,41%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00080000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 87.50 | 83.30 | 86.95 | 0.00 | - | 1 | 1 | 189.06% |
| GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GE240920C00080000 | 2024-01-30 2:06PM EDT | 2024-09-20 | 55.82 | 76.05 | 79.85 | 0.00 | - | 10 | 28 | 0.00% |
| GE250117C00080000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 98.30 | 68.00 | 72.00 | 0.00 | - | 1 | 639 | 0.00% |
| GE260116C00080000 | 2024-05-10 12:02PM EDT | 2026-01-16 | 89.60 | 89.10 | 93.90 | 0.00 | - | 4 | 14 | 56.08% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 149.80% |
| GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 77.73% |
| GE240920P00080000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 68.41% |
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.72 | 0.00 | - | 4 | 1 | 58.11% |
| GE241115P00080000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.52% |
| GE250117P00080000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 0.45 | 0.09 | 1.04 | 0.00 | - | 2 | 2 | 55.01% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.19% |
| GE260116P00080000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 1.60 | 0.68 | 2.10 | 0.00 | - | 1 | 6 | 40.27% |
| GE261218P00080000 | 2024-05-17 3:35PM EDT | 2026-12-18 | 2.80 | 2.33 | 3.10 | 0.00 | - | 1 | 2 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.