Italia markets open in 3 hours 35 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.812,48 +538,28 (+0,94%) CMC Crypto 200
1.286,17 +37,05 (+2,97%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712P00085000 | 2024-06-07 12:14PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 119.53% |
| GE240719P00085000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 148.88% |
| GE240816P00085000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 68.75% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 78.96% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.63 | 0.00 | - | - | 2 | 50.54% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 54.90% |
| GE250321P00085000 | 2024-06-10 1:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| GE250620P00085000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 1.11 | 0.27 | 1.40 | 0.00 | - | - | 1 | 42.26% |
| GE260116P00085000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 2.11 | 1.71 | 2.47 | 0.00 | - | 1 | 25 | 38.62% |
| GE261218P00085000 | 2024-06-25 3:56PM EDT | 2026-12-18 | 3.60 | 1.52 | 5.25 | 0.00 | - | 7 | 2 | 38.40% |
© 2024 Yahoo. Tutti i diritti riservati.