Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00090000 | 2024-02-27 1:17PM EDT | 2024-05-17 | 64.65 | 84.40 | 88.25 | 0.00 | - | - | 1 | 902.39% |
| GE240621C00090000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 71.30 | 72.35 | 75.05 | 0.00 | - | 1 | 3 | 88.57% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 78.70 | 81.05 | 0.00 | - | - | 10 | 144.81% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 73.25 | 76.40 | 0.00 | - | 1 | 0 | 66.46% |
| GE241220C00090000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 82.65 | 74.25 | 78.10 | 0.00 | - | - | 1 | 60.45% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 76.06 | 74.75 | 78.00 | 0.00 | - | 1 | 1 | 58.07% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 80.15 | 82.65 | 0.00 | - | 1 | 0 | 51.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00090000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 1 | 286.72% |
| GE240621P00090000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 621 | 116.80% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 62.31% |
| GE240816P00090000 | 2024-05-10 11:22AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 14 | 49.61% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 64.06% |
| GE250117P00090000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.57 | 0.23 | 1.31 | 0.00 | - | 10 | 62 | 47.60% |
| GE250620P00090000 | 2024-03-19 12:25PM EDT | 2025-06-20 | 0.88 | 0.35 | 3.15 | 0.00 | - | 8 | 8 | 46.70% |
| GE260116P00090000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 2.32 | 2.18 | 2.70 | 0.00 | - | 1 | 10 | 36.25% |
| GE261218P00090000 | 2024-04-17 10:54AM EDT | 2026-12-18 | 4.50 | 2.51 | 4.45 | 0.00 | - | - | 1 | 33.78% |
© 2024 Yahoo. Tutti i diritti riservati.