Italia markets close in 1 hour 47 minutes
FTSE MIB
34.002,90 -239,59 (-0,70%) Dow Jones
38.869,85 -14,41 (-0,04%) Nasdaq
16.253,09 -79,47 (-0,49%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,51 -0,87 (-1,11%) Bitcoin EUR
57.488,02 -1.594,52 (-2,70%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.01 | 0.00 | - | 23 | 50 |
| 32.81 | 0.00 | - | 5 | 79 | 137.00 | 0.94 | 0.00 | - | - | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.43 | 0.00 | - | - | 12 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.10 | 0.00 | - | 1 | 15 |
| 24.60 | 0.00 | - | 6 | 25 | 145.00 | 0.36 | 0.00 | - | 5 | 162 |
| 17.60 | 0.00 | - | 1 | 5 | 146.00 | 0.05 | 0.00 | - | 32 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 12.85 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 19.65 | 0.00 | - | 3 | 56 | 150.00 | 0.02 | 0.00 | - | 3 | 173 |
| 16.45 | 0.00 | - | 6 | 13 | 152.50 | 0.03 | 0.00 | - | 13 | 189 |
| 13.43 | 0.00 | - | 5 | 214 | 155.00 | 0.04 | 0.00 | - | 85 | 458 |
| 11.16 | 0.00 | - | 2 | 269 | 157.50 | 0.03 | 0.00 | - | 156 | 242 |
| 9.15 | 0.00 | - | 28 | 1,036 | 160.00 | 0.06 | 0.00 | - | 235 | 590 |
| 6.39 | 0.00 | - | 47 | 459 | 162.50 | 0.14 | 0.00 | - | 266 | 496 |
| 4.47 | 0.00 | - | 219 | 1,368 | 165.00 | 0.42 | 0.00 | - | 456 | 693 |
| 2.49 | 0.00 | - | 420 | 931 | 167.50 | 1.09 | 0.00 | - | 1,058 | 622 |
| 1.22 | 0.00 | - | 810 | 1,057 | 170.00 | 2.25 | 0.00 | - | 363 | 219 |
| 0.46 | 0.00 | - | 545 | 412 | 172.50 | 3.85 | 0.00 | - | 72 | 64 |
| 0.19 | 0.00 | - | 226 | 506 | 175.00 | 4.85 | 0.00 | - | 57 | 52 |
| 0.07 | 0.00 | - | 110 | 130 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 108 | 368 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.