Italia markets open in 4 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.360,84 +158,47 (+0,41%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.362,87 -1.043,73 (-1,79%) CMC Crypto 200
1.311,60 +16,93 (+1,31%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 62.75 | 65.65 | 0.00 | - | 2 | 1 | 0.00% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 68.90 | 71.35 | 0.00 | - | 3 | 3 | 77.93% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 68.65 | 72.40 | 0.00 | - | 2 | 1 | 70.50% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 72.65 | 70.15 | 72.50 | +12.92 | +21.63% | 1 | 1 | 61.06% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 70.65 | 73.10 | 0.00 | - | 1 | 0 | 59.67% |
| GE250117C00100000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 74.05 | 71.70 | 74.15 | 0.00 | - | 2 | 12 | 56.62% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 72.05 | 75.95 | 0.00 | - | - | 2 | 54.72% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 74.70 | 76.35 | 0.00 | - | 3 | 16 | 52.90% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 76.60 | 79.70 | 0.00 | - | 1 | 6 | 52.28% |
| GE261218C00100000 | 2024-04-30 10:23AM EDT | 2026-12-18 | 80.89 | 81.10 | 85.45 | 0.00 | - | 1 | 14 | 51.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00100000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 1 | 311.72% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 148.83% |
| GE240524P00100000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.06 | 0.00 | - | - | 5 | 138.77% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 67.58% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.28 | 0.00 | - | 4 | 6 | 53.32% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.35 | 0.00 | - | 4 | 4 | 58.23% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.01 | 1.38 | 0.00 | - | 6 | 1 | 50.24% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.30 | 0.83 | 0.00 | - | 1 | 53 | 43.75% |
| GE241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.80 | 0.35 | 0.99 | 0.00 | - | 1 | 2 | 41.71% |
| GE250117P00100000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.78 | 0.49 | 1.20 | 0.00 | - | 1 | 12 | 41.02% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 40.71% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 2.55 | 3.70 | 0.00 | - | 4 | 4 | 35.27% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 4.60 | 5.55 | 0.00 | - | 1 | 5 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.